We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,727.50 | 2,726.50 | 2,728.00 | 66.00 | 2.48 % | 2,307,886 | 15:11:47 |
ABF | Associated British Foods | 2,663.00 | 2,662.00 | 2,664.00 | 20.00 | 0.76 % | 149,664 | 15:11:27 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,716.00 | 78.00 | 1.38 % | 383,814 | 15:11:40 |
AZN | Astrazeneca | 12,042.00 | 12,038.00 | 12,042.00 | -114.00 | -0.94 % | 666,900 | 15:11:48 |
BARC | Barclays | 200.80 | 200.65 | 200.80 | -0.20 | -0.10 % | 26,678,570 | 15:11:45 |
BATS | British American Tobacco | 2,367.00 | 2,366.00 | 2,367.00 | -4.00 | -0.17 % | 2,301,613 | 15:11:45 |
BHP | Bhp | 2,245.00 | 2,243.00 | 2,246.00 | 13.00 | 0.58 % | 1,007,521 | 15:11:45 |
BNC | Banco Santander | 389.50 | 387.50 | 388.50 | 1.50 | 0.39 % | 185,502 | 15:09:39 |
BP. | Bp | 510.40 | 510.30 | 510.50 | -5.40 | -1.05 % | 14,223,388 | 15:11:48 |
CNA | Centrica | 128.85 | 128.85 | 128.95 | 1.85 | 1.46 % | 5,707,421 | 15:11:41 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 9.00 | 0.41 % | 543,731 | 15:11:28 |
CRH | Crh | 6,412.00 | 6,414.00 | 6,418.00 | 152.00 | 2.43 % | 515,807 | 15:11:48 |
DGE | Diageo | 2,742.00 | 2,741.50 | 2,742.50 | 13.50 | 0.49 % | 1,199,408 | 15:11:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,288.00 | 3,286.00 | 3,288.00 | 32.00 | 0.98 % | 352,583 | 15:11:45 |
FERG | Ferguson | 17,285.00 | 17,285.00 | 17,300.00 | 295.00 | 1.74 % | 31,616 | 15:11:44 |
FLTR | Flutter Entertainment | 15,745.00 | 15,735.00 | 15,745.00 | 480.00 | 3.14 % | 179,408 | 15:11:41 |
GLEN | Glencore | 452.60 | 452.50 | 452.65 | -6.10 | -1.33 % | 13,568,360 | 15:11:48 |
GSK | Gsk | 1,733.50 | 1,733.00 | 1,734.00 | 5.00 | 0.29 % | 2,143,236 | 15:11:42 |
HLN | Haleon | 328.30 | 328.30 | 328.50 | -0.30 | -0.09 % | 19,181,256 | 15:11:15 |
HSBA | Hsbc | 707.60 | 707.50 | 707.70 | 2.60 | 0.37 % | 7,901,057 | 15:11:48 |
IAG | International Consolidat... | 179.20 | 179.15 | 179.30 | 0.90 | 0.50 % | 10,833,179 | 15:11:29 |
III | 3i | 2,874.00 | 2,873.00 | 2,875.00 | 32.00 | 1.13 % | 503,864 | 15:11:40 |
JD. | Jd Sports Fashion | 115.70 | 115.60 | 115.75 | 1.85 | 1.62 % | 3,478,239 | 15:11:45 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,334,191 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.30 | 52.32 | 0.28 | 0.54 % | 52,428,733 | 15:11:40 |
NWG | Natwest | 305.20 | 305.10 | 305.20 | 2.00 | 0.66 % | 6,837,969 | 15:11:40 |
PRU | Prudential | 750.20 | 750.00 | 750.40 | 21.60 | 2.96 % | 3,845,481 | 15:11:48 |
REL | Relx | 3,350.00 | 3,349.00 | 3,350.00 | 66.00 | 2.01 % | 1,709,094 | 15:11:45 |
RIO | Rio Tinto | 5,461.00 | 5,460.00 | 5,462.00 | 19.00 | 0.35 % | 949,707 | 15:11:48 |
RR. | Rolls-royce | 415.90 | 415.90 | 416.00 | 9.40 | 2.31 % | 5,220,974 | 15:11:45 |
SHEL | Shell | 2,868.50 | 2,868.00 | 2,868.50 | -4.50 | -0.16 % | 2,970,364 | 15:11:48 |
SSE | Sse | 1,709.00 | 1,709.00 | 1,709.50 | 13.00 | 0.77 % | 657,610 | 15:11:47 |
STAN | Standard Chartered | 755.20 | 755.00 | 755.40 | -0.80 | -0.11 % | 4,106,857 | 15:11:30 |
TSCO | Tesco | 298.90 | 298.80 | 299.00 | -0.90 | -0.30 % | 3,591,345 | 15:11:47 |
ULVR | Unilever | 4,181.00 | 4,179.00 | 4,180.00 | 1.00 | 0.02 % | 1,049,688 | 15:11:46 |
VOD | Vodafone | 68.38 | 68.34 | 68.38 | 0.56 | 0.83 % | 12,182,502 | 15:11:44 |
WDS | Woodside Energy | 1,436.00 | 1,432.00 | 1,436.00 | 24.00 | 1.70 % | 41,459 | 15:11:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.80 | 85.70 | 86.05 | 0.25 | 0.29 % | 714,638 | 15:11:12 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.80 | 116.30 | 0.60 | 0.52 % | 327,987 | 15:10:57 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,636,212 | 14:12:44 |
MTRO | Metro Bank | 34.35 | 34.35 | 34.50 | 1.00 | 3.00 % | 483,035 | 15:07:02 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 63.80 | 63.75 | 64.00 | 1.45 | 2.33 % | 1,425,607 | 15:10:32 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,963,403 | 15:03:56 |
PANR | Pantheon Resources | 32.45 | 32.45 | 32.90 | 0.00 | 0.00 % | 973,868 | 15:10:46 |
BOO | Boohoo | 34.28 | 34.28 | 34.56 | 0.74 | 2.21 % | 1,745,859 | 15:09:17 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 50,877,503 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 12.50 | 1.72 % | 74,482 | 15:05:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions